NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:18850.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 152 | 468 | 2024-05-17 | - | - | - | - | - |
| 35.00 | -48.13 | -57.90% | 4 | 6 | 2024-05-23 | - | - | - | - | - |
| 32.33 | -36.99 | -53.36% | 9 | 5 | 2024-05-24 | - | - | - | - | - |
| 118.10 | 0.00 | - | 10 | 24 | 2024-05-31 | - | - | - | - | - |
| 79.00 | 0.00 | - | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 166.09 | -78.41 | -32.07% | 38 | 4 | 2024-06-14 | - | - | - | - | - |
| 254.20 | 0.00 | - | 3 | 18 | 2024-06-21 | - | - | - | - | - |
| 227.72 | +81.95 | +56.22% | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 272.20 | 0.00 | - | 3 | 11 | 2024-07-19 | - | - | - | - | - |
| 389.80 | 0.00 | - | 1 | 14 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 958.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 1,113.50 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.